IDEX - 주가

주가
159.12
매일 변경
-4.39 -2.68%
매월
-12.65%
매년
-17.87%
Q3 예상
155.73

가격 Chg 일 년 날짜
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
A.O. Smith 70.41 -0.38 -0.54% -14.60% 2025-08-01
Enerpac Tool Group 37.51 -1.00 -2.60% -3.07% 2025-08-01
Badger Meter 181.30 -7.46 -3.95% -7.19% 2025-08-01
Cognex 40.47 -0.30 -0.74% -18.44% 2025-08-01
Columbus McKinnon 14.11 -0.54 -3.69% -60.39% 2025-08-01
Crane 193.49 -2.28 -1.16% 32.70% 2025-08-01
Donaldson 70.87 -1.10 -1.53% -1.99% 2025-08-01
NOW 14.74 -0.82 -5.27% 4.24% 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
Franklin Electric 93.15 -0.80 -0.85% -6.69% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Generac 193.63 -1.06 -0.54% 35.16% 2025-08-01
Gorman Rupp 40.85 -0.31 -0.75% 4.80% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
MRC Global 13.87 -0.81 -5.52% 4.21% 2025-08-01
Mueller Water Products 24.24 -0.52 -2.10% 23.36% 2025-08-01
Nordson 209.25 -4.96 -2.32% -13.30% 2025-08-01
Old Dominion Freight Line 141.85 -7.40 -4.96% -27.27% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Teledyne Technologies 544.69 -6.33 -1.15% 32.63% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01
Watts Water Technologies 259.02 -3.30 -1.26% 29.87% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01