IDEX - 주가

주가
180.16
매일 변경
-0.78 -0.43%
매월
-0.91%
매년
-13.12%
Q2 예상
178.76

가격 Chg 일 년 날짜
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
A.O. Smith 63.76 -0.57 -0.88% -22.40% 2025-06-05
Enerpac Tool Group 43.05 0.33 0.76% 10.86% 2025-06-05
Badger Meter 248.18 -0.88 -0.35% 32.36% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
Columbus McKinnon 14.84 -0.04 -0.27% -59.67% 2025-06-05
Crane 174.63 -0.50 -0.28% 22.48% 2025-06-05
Donaldson 69.78 0.25 0.36% -5.83% 2025-06-05
NOW 14.46 -0.01 -0.07% 6.09% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
Franklin Electric 85.69 -0.46 -0.53% -11.76% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
Gorman Rupp 36.81 -0.32 -0.86% 0.46% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
MRC Global 12.61 0.04 0.32% -1.33% 2025-06-05
Mueller Water Products 24.37 0.06 0.23% 38.28% 2025-06-05
Nordson 213.21 0.90 0.42% -7.01% 2025-06-04
Old Dominion Freight Line 161.49 -1.54 -0.94% -4.58% 2025-06-04
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Regal Rexnord 139.39 3.09 2.27% -2.32% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Teledyne Technologies 499.36 0.81 0.16% 27.05% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Watsco 441.41 -3.90 -0.88% -3.90% 2025-06-05
Watts Water Technologies 241.14 1.69 0.70% 27.65% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US500 5941 -31.51 -0.53% 10.98% 2025-06-05